K.M.Sugar Mills Limited (KMSUGAR)

INR 26.65

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 36.8 37.9 36.0 37.5 624.39 Thousand
28 May, 2024 36.85 36.85 35.8 35.9 297.48 Thousand
27 May, 2024 37.7 37.7 36.65 36.75 366.69 Thousand
24 May, 2024 38.0 38.1 37.35 37.5 527.1 Thousand
23 May, 2024 39.55 39.55 37.3 37.7 616.69 Thousand
22 May, 2024 39.05 39.8 37.8 38.75 1.01 Million
21 May, 2024 38.9 38.9 37.3 37.65 480.59 Thousand
18 May, 2024 38.4 38.8 38.0 38.3 146.8 Thousand
17 May, 2024 37.7 38.45 37.45 37.9 346.81 Thousand
16 May, 2024 38.3 38.55 36.95 37.5 235.07 Thousand