K.M.Sugar Mills Limited (KMSUGAR)
INR 26.65
(-1.0%)
INR 26.65
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 43.14 | 43.99 | 41.46 | 42.16 | 289.15 Thousand |
| 26 Jun, 2024 | 45.38 | 45.8 | 43.0 | 43.14 | 326.9 Thousand |
| 25 Jun, 2024 | 45.27 | 46.2 | 44.5 | 44.85 | 360.98 Thousand |
| 24 Jun, 2024 | 46.0 | 46.7 | 44.41 | 44.69 | 338.56 Thousand |
| 21 Jun, 2024 | 47.5 | 47.9 | 45.2 | 46.26 | 385.88 Thousand |
| 20 Jun, 2024 | 48.26 | 48.26 | 46.01 | 46.73 | 563.54 Thousand |
| 19 Jun, 2024 | 46.4 | 48.52 | 43.89 | 48.26 | 1.15 Million |
| 18 Jun, 2024 | 49.0 | 49.84 | 46.0 | 46.21 | 2 Million |
| 14 Jun, 2024 | 45.95 | 50.4 | 45.95 | 48.07 | 12.85 Million |
| 13 Jun, 2024 | 41.85 | 46.8 | 41.78 | 44.83 | 10.18 Million |
KNAGRI-SM
KNRCON
KOHINOOR
KKVAPOW-SM
KLL-SM
KMEW