K.M.Sugar Mills Limited (KMSUGAR)

INR 26.65

(-1.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 34.0 34.25 33.25 33.75 657.99 Thousand
01 Dec, 2023 33.45 33.75 33.1 33.2 487.9 Thousand
30 Nov, 2023 33.35 34.0 33.25 33.35 525.94 Thousand
29 Nov, 2023 33.75 33.75 33.15 33.4 320.98 Thousand
28 Nov, 2023 34.2 34.2 33.2 33.5 623.4 Thousand
24 Nov, 2023 33.7 33.85 33.0 33.3 538.49 Thousand
23 Nov, 2023 32.7 33.8 32.4 33.35 1.11 Million
22 Nov, 2023 32.6 32.6 31.9 32.4 280.08 Thousand
21 Nov, 2023 32.6 32.9 32.1 32.3 539.75 Thousand
20 Nov, 2023 32.9 33.25 32.6 32.8 425.55 Thousand