K.M.Sugar Mills Limited (KMSUGAR)
INR 26.65
(-1.0%)
INR 26.65
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 34.7 | 34.9 | 32.5 | 32.85 | 1.33 Million |
| 04 Sep, 2023 | 31.7 | 34.4 | 31.6 | 34.05 | 2.14 Million |
| 01 Sep, 2023 | 31.0 | 32.1 | 30.55 | 31.4 | 842.43 Thousand |
| 31 Aug, 2023 | 30.8 | 31.55 | 30.75 | 30.9 | 449.48 Thousand |
| 30 Aug, 2023 | 31.15 | 31.75 | 29.3 | 30.8 | 554.67 Thousand |
| 29 Aug, 2023 | 31.35 | 31.7 | 30.75 | 30.9 | 320.76 Thousand |
| 28 Aug, 2023 | 30.75 | 31.85 | 30.75 | 31.1 | 347.36 Thousand |
| 25 Aug, 2023 | 32.25 | 32.5 | 30.6 | 30.75 | 741.37 Thousand |
| 24 Aug, 2023 | 31.0 | 32.8 | 31.0 | 32.15 | 2.36 Million |
| 23 Aug, 2023 | 31.15 | 31.4 | 30.75 | 30.9 | 378.74 Thousand |
KNAGRI-SM
KNRCON
KOHINOOR
KKVAPOW-SM
KLL-SM
KMEW