K.M.Sugar Mills Limited (KMSUGAR)

INR 26.65

(-1.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 30.0 30.0 29.0 29.15 2.75 Million
04 Aug, 2023 26.8 27.0 26.4 26.5 413.05 Thousand
03 Aug, 2023 26.35 27.0 26.1 26.45 250.06 Thousand
02 Aug, 2023 26.75 26.85 25.8 26.35 334.82 Thousand
01 Aug, 2023 26.95 26.95 26.5 26.55 234.25 Thousand
31 Jul, 2023 26.4 27.1 26.4 26.65 159.7 Thousand
28 Jul, 2023 26.5 26.95 26.25 26.45 200.37 Thousand
27 Jul, 2023 27.2 27.2 26.4 26.5 240.22 Thousand
26 Jul, 2023 27.0 27.15 26.65 26.8 147.43 Thousand
25 Jul, 2023 27.15 27.15 26.55 26.8 259.74 Thousand