K.M.Sugar Mills Limited (KMSUGAR)
INR 26.65
(-1.0%)
INR 26.65
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 27.2 | 28.1 | 26.85 | 27.0 | 853.14 Thousand |
| 21 Jul, 2023 | 26.7 | 27.4 | 26.3 | 27.05 | 451.09 Thousand |
| 20 Jul, 2023 | 26.1 | 27.95 | 26.1 | 26.6 | 1.4 Million |
| 19 Jul, 2023 | 25.65 | 26.05 | 25.6 | 25.8 | 102.68 Thousand |
| 18 Jul, 2023 | 26.15 | 26.2 | 25.55 | 25.65 | 175.26 Thousand |
| 17 Jul, 2023 | 26.0 | 26.25 | 25.9 | 26.05 | 117.73 Thousand |
| 14 Jul, 2023 | 26.0 | 26.25 | 25.7 | 25.8 | 256.42 Thousand |
| 13 Jul, 2023 | 26.2 | 26.7 | 25.85 | 25.95 | 156.14 Thousand |
| 12 Jul, 2023 | 26.2 | 26.7 | 26.2 | 26.3 | 162.66 Thousand |
| 11 Jul, 2023 | 26.45 | 26.45 | 26.15 | 26.2 | 100.44 Thousand |
KNAGRI-SM
KNRCON
KOHINOOR
KKVAPOW-SM
KLL-SM
KMEW