Kirloskar Oil Engines Limited (KIRLOSENG.NS)

INR 1069.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1216.85 1241.5 1208.0 1229.3 176.19 Thousand
27 Sep, 2024 1209.0 1253.3 1197.6 1233.6 522.35 Thousand
26 Sep, 2024 1220.0 1240.2 1203.0 1209.95 298.29 Thousand
25 Sep, 2024 1209.0 1224.0 1195.0 1213.65 323.28 Thousand
24 Sep, 2024 1249.2 1249.25 1203.0 1207.35 227.38 Thousand
23 Sep, 2024 1214.0 1249.25 1208.05 1240.95 205.46 Thousand
20 Sep, 2024 1241.2 1275.0 1232.0 1246.3 244.37 Thousand
19 Sep, 2024 1283.25 1289.0 1232.05 1247.4 252.01 Thousand
18 Sep, 2024 1285.0 1290.0 1264.2 1277.3 188.96 Thousand
17 Sep, 2024 1280.0 1294.4 1276.8 1286.2 245.14 Thousand