Kirloskar Oil Engines Limited (KIRLOSENG.NS)

INR 1069.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1042.0 1064.35 1037.05 1051.85 116.79 Thousand
02 Jan, 2025 1016.75 1048.8 1013.95 1043.05 281.74 Thousand
01 Jan, 2025 1027.05 1027.05 1000.4 1008.95 234.4 Thousand
31 Dec, 2024 1017.45 1036.3 1006.0 1027.15 132.31 Thousand
30 Dec, 2024 1030.0 1038.0 1013.6 1017.45 221.3 Thousand
27 Dec, 2024 1025.0 1046.55 1023.9 1034.0 140.98 Thousand
26 Dec, 2024 1020.0 1038.0 1004.0 1023.4 171.91 Thousand
24 Dec, 2024 1012.75 1027.0 1003.05 1014.75 208.27 Thousand
23 Dec, 2024 1040.0 1059.9 1005.35 1013.75 256.96 Thousand
20 Dec, 2024 1048.85 1061.0 1024.0 1034.15 314.62 Thousand