Kirloskar Oil Engines Limited (KIRLOSENG.NS)

INR 1069.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1081.15 1084.0 1040.25 1046.2 319.45 Thousand
18 Dec, 2024 1105.0 1105.25 1080.0 1086.75 149.56 Thousand
17 Dec, 2024 1112.55 1120.35 1101.35 1107.65 234.45 Thousand
16 Dec, 2024 1122.0 1122.1 1090.0 1112.55 172.47 Thousand
13 Dec, 2024 1142.3 1145.1 1104.05 1118.55 174.63 Thousand
12 Dec, 2024 1161.65 1171.35 1140.0 1145.2 119.97 Thousand
11 Dec, 2024 1167.0 1179.9 1147.55 1163.1 173.99 Thousand
10 Dec, 2024 1184.65 1195.0 1157.6 1174.25 360.15 Thousand
09 Dec, 2024 1132.3 1181.0 1128.3 1176.4 527.86 Thousand
06 Dec, 2024 1100.1 1125.0 1092.85 1121.7 247.68 Thousand