Kirloskar Oil Engines Limited (KIRLOSENG.NS)

INR 1069.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1100.0 1116.0 1089.0 1100.45 235.63 Thousand
04 Dec, 2024 1109.05 1118.95 1074.3 1100.8 564.76 Thousand
03 Dec, 2024 1101.4 1130.0 1088.1 1114.6 218.23 Thousand
02 Dec, 2024 1117.0 1121.55 1087.0 1090.0 285.8 Thousand
29 Nov, 2024 1156.15 1164.0 1106.15 1121.75 202.07 Thousand
28 Nov, 2024 1125.0 1170.0 1125.0 1156.95 243.25 Thousand
27 Nov, 2024 1118.0 1149.0 1115.0 1123.9 144.77 Thousand
26 Nov, 2024 1104.2 1132.9 1101.0 1109.05 197.75 Thousand
25 Nov, 2024 1094.0 1125.0 1077.0 1115.0 224.02 Thousand
22 Nov, 2024 1045.85 1086.85 1039.65 1066.45 258.96 Thousand