INR 1069.6
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 1111.05 | 1139.2 | 1098.0 | 1106.05 | 176.86 Thousand |
04 Nov, 2024 | 1151.5 | 1154.8 | 1109.0 | 1125.45 | 92.04 Thousand |
01 Nov, 2024 | 1146.0 | 1160.0 | 1142.9 | 1153.95 | 14.9 Thousand |
31 Oct, 2024 | 1111.5 | 1158.95 | 1110.7 | 1146.95 | 226.33 Thousand |
30 Oct, 2024 | 1097.7 | 1127.3 | 1090.0 | 1116.15 | 207.72 Thousand |
29 Oct, 2024 | 1060.0 | 1105.0 | 1045.85 | 1097.1 | 139.53 Thousand |
28 Oct, 2024 | 1001.0 | 1068.35 | 1001.0 | 1061.3 | 251.82 Thousand |
25 Oct, 2024 | 1052.85 | 1054.95 | 1006.55 | 1016.15 | 504.54 Thousand |
24 Oct, 2024 | 1140.75 | 1147.3 | 1068.05 | 1074.35 | 187.01 Thousand |
23 Oct, 2024 | 1105.55 | 1139.9 | 1094.05 | 1132.05 | 209.2 Thousand |
CKHGY
GEGYY
HOLM-A
CEL
5508
SSUMY