Kirloskar Oil Engines Limited (KIRLOSENG.NS)

INR 1069.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1111.05 1139.2 1098.0 1106.05 176.86 Thousand
04 Nov, 2024 1151.5 1154.8 1109.0 1125.45 92.04 Thousand
01 Nov, 2024 1146.0 1160.0 1142.9 1153.95 14.9 Thousand
31 Oct, 2024 1111.5 1158.95 1110.7 1146.95 226.33 Thousand
30 Oct, 2024 1097.7 1127.3 1090.0 1116.15 207.72 Thousand
29 Oct, 2024 1060.0 1105.0 1045.85 1097.1 139.53 Thousand
28 Oct, 2024 1001.0 1068.35 1001.0 1061.3 251.82 Thousand
25 Oct, 2024 1052.85 1054.95 1006.55 1016.15 504.54 Thousand
24 Oct, 2024 1140.75 1147.3 1068.05 1074.35 187.01 Thousand
23 Oct, 2024 1105.55 1139.9 1094.05 1132.05 209.2 Thousand