Kirloskar Oil Engines Limited (KIRLOSENG.NS)

INR 1069.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1114.6 1159.0 1110.0 1147.45 385.63 Thousand
07 Oct, 2024 1169.1 1176.95 1107.15 1114.6 173.71 Thousand
04 Oct, 2024 1183.85 1190.0 1135.4 1154.45 694.3 Thousand
03 Oct, 2024 1166.0 1196.95 1160.05 1174.75 155.55 Thousand
01 Oct, 2024 1201.75 1219.95 1175.0 1188.25 323.87 Thousand
30 Sep, 2024 1216.85 1241.5 1208.0 1229.3 176.19 Thousand
27 Sep, 2024 1209.0 1253.3 1197.6 1233.6 522.35 Thousand
26 Sep, 2024 1220.0 1240.2 1203.0 1209.95 298.29 Thousand
25 Sep, 2024 1209.0 1224.0 1195.0 1213.65 323.28 Thousand
24 Sep, 2024 1249.2 1249.25 1203.0 1207.35 227.38 Thousand