Kirloskar Oil Engines Limited (KIRLOSENG.NS)

INR 1069.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1249.2 1249.25 1203.0 1207.35 227.38 Thousand
23 Sep, 2024 1214.0 1249.25 1208.05 1240.95 205.46 Thousand
20 Sep, 2024 1241.2 1275.0 1232.0 1246.3 244.37 Thousand
19 Sep, 2024 1283.25 1289.0 1232.05 1247.4 252.01 Thousand
18 Sep, 2024 1285.0 1290.0 1264.2 1277.3 188.96 Thousand
17 Sep, 2024 1280.0 1294.4 1276.8 1286.2 245.14 Thousand
16 Sep, 2024 1300.0 1304.35 1275.0 1281.7 282.75 Thousand
15 Sep, 2024 1300.0 1304.35 1292.05 1295.9 5785.00
13 Sep, 2024 1299.45 1302.7 1280.0 1287.7 282.74 Thousand
12 Sep, 2024 1275.6 1306.95 1275.6 1299.45 282.72 Thousand