Kirloskar Oil Engines Limited (KIRLOSENG.NS)

INR 1069.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1320.75 1322.85 1276.05 1281.3 312.2 Thousand
10 Sep, 2024 1282.7 1329.0 1280.0 1313.0 343.45 Thousand
09 Sep, 2024 1315.05 1333.25 1271.0 1282.7 881.88 Thousand
08 Sep, 2024 1315.05 1333.25 1271.0 1282.7 881.88 Thousand
06 Sep, 2024 1321.85 1343.75 1312.2 1325.1 657.95 Thousand
05 Sep, 2024 1368.85 1376.3 1315.05 1324.9 657.95 Thousand
04 Sep, 2024 1349.7 1404.85 1335.0 1362.45 462.97 Thousand
03 Sep, 2024 1354.9 1382.0 1335.05 1360.35 365.13 Thousand
02 Sep, 2024 1340.0 1355.55 1309.05 1347.55 486.09 Thousand
01 Sep, 2024 1340.0 1355.55 1309.05 1347.55 486.09 Thousand