Kirloskar Oil Engines Limited (KIRLOSENG.NS)

INR 1069.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1228.0 1280.0 1225.05 1275.7 538.28 Thousand
11 Aug, 2024 1228.0 1280.0 1225.05 1275.7 538.28 Thousand
09 Aug, 2024 1165.0 1233.0 1161.0 1219.3 446.39 Thousand
08 Aug, 2024 1229.95 1232.0 1147.55 1156.15 441 Thousand
07 Aug, 2024 1126.9 1176.35 1126.9 1165.8 417.22 Thousand
06 Aug, 2024 1129.5 1158.4 1087.65 1094.45 298.9 Thousand
05 Aug, 2024 1140.0 1161.45 1096.05 1118.4 196.13 Thousand
02 Aug, 2024 1199.05 1226.8 1170.0 1178.6 237.09 Thousand
01 Aug, 2024 1248.0 1274.0 1192.75 1199.05 198.01 Thousand
31 Jul, 2024 1224.05 1247.85 1221.0 1234.2 239.74 Thousand