Kirloskar Oil Engines Limited (KIRLOSENG.NS)
INR 1069.6
(-1.58%)
INR 1069.6
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1230.0 | 1240.0 | 1210.75 | 1222.45 | 103.76 Thousand |
| 29 Jul, 2024 | 1226.8 | 1250.0 | 1217.4 | 1223.05 | 143.16 Thousand |
| 26 Jul, 2024 | 1215.0 | 1235.95 | 1203.3 | 1217.5 | 111.36 Thousand |
| 25 Jul, 2024 | 1213.0 | 1236.45 | 1205.6 | 1216.8 | 119.29 Thousand |
| 24 Jul, 2024 | 1223.25 | 1259.45 | 1215.1 | 1219.1 | 270.84 Thousand |
| 23 Jul, 2024 | 1225.1 | 1243.55 | 1192.05 | 1221.85 | 113.04 Thousand |
| 22 Jul, 2024 | 1225.0 | 1292.0 | 1199.05 | 1229.9 | 225.79 Thousand |
| 19 Jul, 2024 | 1280.0 | 1299.6 | 1216.4 | 1231.5 | 231.9 Thousand |
| 18 Jul, 2024 | 1324.25 | 1328.8 | 1287.0 | 1292.1 | 107.35 Thousand |
| 16 Jul, 2024 | 1332.0 | 1338.15 | 1313.05 | 1319.9 | 65.61 Thousand |
CKHGY
GEGYY
HOLM-A
CEL
5508
SSUMY