Kirloskar Oil Engines Limited (KIRLOSENG.NS)
INR 1069.6
(-1.58%)
INR 1069.6
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1319.9 | 1348.5 | 1315.05 | 1329.9 | 160.01 Thousand |
| 12 Jul, 2024 | 1355.45 | 1364.0 | 1312.1 | 1321.8 | 145.67 Thousand |
| 11 Jul, 2024 | 1358.15 | 1391.0 | 1347.25 | 1349.1 | 142.6 Thousand |
| 10 Jul, 2024 | 1382.95 | 1391.7 | 1341.1 | 1363.15 | 127.28 Thousand |
| 09 Jul, 2024 | 1395.0 | 1399.95 | 1375.0 | 1381.1 | 131.09 Thousand |
| 08 Jul, 2024 | 1401.85 | 1402.7 | 1370.6 | 1386.55 | 123.84 Thousand |
| 05 Jul, 2024 | 1389.0 | 1402.55 | 1380.0 | 1392.0 | 118.65 Thousand |
| 04 Jul, 2024 | 1401.7 | 1411.5 | 1386.0 | 1388.65 | 331.53 Thousand |
| 03 Jul, 2024 | 1417.45 | 1420.0 | 1385.7 | 1400.95 | 124.61 Thousand |
| 02 Jul, 2024 | 1421.0 | 1450.0 | 1391.35 | 1401.1 | 151 Thousand |
CKHGY
GEGYY
HOLM-A
CEL
5508
SSUMY