Kirloskar Oil Engines Limited (KIRLOSENG.NS)

INR 1069.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1303.5 1347.9 1295.0 1339.2 353.7 Thousand
13 Jun, 2024 1304.95 1320.15 1266.3 1289.85 158.17 Thousand
12 Jun, 2024 1293.85 1316.65 1281.05 1295.0 212.79 Thousand
11 Jun, 2024 1230.2 1291.0 1229.7 1280.55 325.33 Thousand
10 Jun, 2024 1249.9 1292.45 1208.3 1230.2 336.14 Thousand
07 Jun, 2024 1222.0 1259.95 1218.8 1241.45 118.2 Thousand
06 Jun, 2024 1211.05 1297.9 1201.65 1215.1 347.55 Thousand
05 Jun, 2024 1227.0 1259.0 1090.0 1210.05 689.14 Thousand
04 Jun, 2024 1322.0 1327.95 1090.0 1210.8 489.09 Thousand
03 Jun, 2024 1293.95 1322.4 1274.0 1318.85 411.09 Thousand