Kirloskar Oil Engines Limited (KIRLOSENG.NS)

INR 1069.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1204.15 1300.0 1201.05 1289.8 645.67 Thousand
16 May, 2024 1198.0 1235.0 1191.6 1204.15 760.21 Thousand
15 May, 2024 1144.8 1201.0 1143.05 1184.85 578.33 Thousand
14 May, 2024 1108.0 1149.9 1105.65 1141.75 655.45 Thousand
13 May, 2024 1044.95 1124.65 1040.0 1102.25 1.46 Million
10 May, 2024 1054.1 1065.0 1002.0 1042.4 936.65 Thousand
09 May, 2024 1125.9 1169.95 1036.25 1054.1 2.27 Million
08 May, 2024 1008.25 1055.0 990.0 1034.05 241.25 Thousand
07 May, 2024 1021.35 1038.25 974.4 1008.35 215.17 Thousand
06 May, 2024 1023.25 1035.0 999.0 1016.3 156.44 Thousand