Kirloskar Oil Engines Limited (KIRLOSENG.NS)

INR 1069.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 892.65 904.0 881.6 893.05 157.67 Thousand
16 Apr, 2024 864.0 907.0 848.0 894.85 388.18 Thousand
15 Apr, 2024 850.55 890.75 845.0 867.35 222.15 Thousand
12 Apr, 2024 897.05 903.05 877.55 883.8 90.04 Thousand
10 Apr, 2024 884.6 900.0 874.0 891.95 204.35 Thousand
09 Apr, 2024 900.0 907.0 863.3 889.25 328.41 Thousand
08 Apr, 2024 898.0 907.85 887.95 899.75 329.04 Thousand
05 Apr, 2024 916.0 916.0 882.05 897.95 205.8 Thousand
04 Apr, 2024 894.05 930.0 894.05 904.7 172.94 Thousand
03 Apr, 2024 901.8 917.0 881.2 888.2 152.44 Thousand