Kirloskar Oil Engines Limited (KIRLOSENG.NS)

INR 1069.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 866.0 866.15 842.05 852.25 68.37 Thousand
22 Mar, 2024 859.95 874.95 848.9 866.15 85.62 Thousand
21 Mar, 2024 837.7 869.0 832.7 855.35 374.03 Thousand
20 Mar, 2024 835.35 845.35 807.0 830.3 209.74 Thousand
19 Mar, 2024 841.95 845.0 826.45 834.4 83.71 Thousand
18 Mar, 2024 860.0 870.6 826.4 841.9 538.68 Thousand
15 Mar, 2024 782.45 879.7 780.0 854.1 412.32 Thousand
14 Mar, 2024 755.0 803.3 730.0 789.9 373.38 Thousand
13 Mar, 2024 808.95 815.95 747.5 760.65 356.13 Thousand
12 Mar, 2024 810.0 812.25 781.0 806.6 234.24 Thousand