Kirloskar Oil Engines Limited (KIRLOSENG.NS)

INR 1069.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 920.15 933.95 911.95 915.35 148.64 Thousand
29 Feb, 2024 909.6 937.6 898.05 913.3 382.6 Thousand
28 Feb, 2024 918.15 948.8 901.55 910.5 569.65 Thousand
27 Feb, 2024 936.0 950.55 908.4 915.0 120.66 Thousand
26 Feb, 2024 948.3 969.85 927.4 934.7 225.07 Thousand
23 Feb, 2024 909.25 948.95 909.25 940.1 411.66 Thousand
22 Feb, 2024 894.15 904.6 881.25 898.65 197.85 Thousand
21 Feb, 2024 903.05 903.05 885.0 890.55 315.46 Thousand
20 Feb, 2024 891.65 907.5 876.55 896.35 584.27 Thousand
19 Feb, 2024 899.85 920.65 881.0 905.25 405.21 Thousand