Kirloskar Oil Engines Limited (KIRLOSENG.NS)

INR 1069.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 876.0 898.0 849.65 894.3 592.04 Thousand
15 Feb, 2024 867.45 897.15 854.2 864.8 578.94 Thousand
14 Feb, 2024 804.0 868.0 801.05 863.1 270.22 Thousand
13 Feb, 2024 847.0 874.0 774.5 817.05 459.4 Thousand
12 Feb, 2024 852.0 884.4 756.0 837.35 617.92 Thousand
09 Feb, 2024 832.3 858.0 803.8 846.55 336.82 Thousand
08 Feb, 2024 778.95 828.6 772.05 824.35 627.74 Thousand
07 Feb, 2024 737.85 771.0 736.95 768.1 245.76 Thousand
06 Feb, 2024 715.45 740.0 713.0 734.2 145.42 Thousand
05 Feb, 2024 712.2 716.35 698.8 712.6 166.95 Thousand