Kirloskar Oil Engines Limited (KIRLOSENG.NS)

INR 1069.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 690.0 708.0 682.0 697.4 402.75 Thousand
17 Jan, 2024 685.95 690.2 667.0 680.2 113.39 Thousand
16 Jan, 2024 692.7 695.6 675.0 687.6 129.02 Thousand
15 Jan, 2024 705.5 709.9 684.3 687.85 193.12 Thousand
12 Jan, 2024 705.7 714.0 688.5 705.05 342.99 Thousand
11 Jan, 2024 684.0 708.5 678.25 700.15 408.48 Thousand
10 Jan, 2024 666.0 687.15 660.2 678.15 244.87 Thousand
09 Jan, 2024 661.95 664.45 644.35 657.35 320.59 Thousand
08 Jan, 2024 662.45 671.45 646.75 657.5 138.8 Thousand
05 Jan, 2024 676.2 687.25 661.0 662.4 435.53 Thousand