Kirloskar Oil Engines Limited (KIRLOSENG.NS)

INR 1069.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 664.5 671.55 653.0 655.45 266.3 Thousand
28 Dec, 2023 665.3 672.6 656.3 661.15 189.5 Thousand
27 Dec, 2023 667.55 678.8 657.2 662.25 743.28 Thousand
26 Dec, 2023 659.3 672.8 650.95 669.5 335.87 Thousand
22 Dec, 2023 656.35 662.0 643.35 659.35 519.41 Thousand
21 Dec, 2023 627.0 657.35 622.3 652.55 153.93 Thousand
20 Dec, 2023 645.0 652.4 620.0 635.1 274.24 Thousand
19 Dec, 2023 639.45 647.3 627.0 642.75 357.95 Thousand
18 Dec, 2023 627.0 639.0 623.9 636.55 105 Thousand
15 Dec, 2023 640.0 640.0 623.0 629.85 338.37 Thousand