Kirloskar Oil Engines Limited (KIRLOSENG.NS)

INR 1069.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 666.9 676.0 665.15 671.05 138.57 Thousand
03 Jan, 2024 667.0 670.0 659.2 663.4 143.82 Thousand
02 Jan, 2024 662.45 670.0 658.3 664.05 149.59 Thousand
01 Jan, 2024 662.0 666.95 656.2 662.95 86.23 Thousand
29 Dec, 2023 664.5 671.55 653.0 655.45 266.3 Thousand
28 Dec, 2023 665.3 672.6 656.3 661.15 189.5 Thousand
27 Dec, 2023 667.55 678.8 657.2 662.25 743.28 Thousand
26 Dec, 2023 659.3 672.8 650.95 669.5 335.87 Thousand
22 Dec, 2023 656.35 662.0 643.35 659.35 519.41 Thousand
21 Dec, 2023 627.0 657.35 622.3 652.55 153.93 Thousand