Kirloskar Oil Engines Limited (KIRLOSENG.NS)

INR 1069.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 563.8 567.0 552.25 562.35 258.98 Thousand
28 Nov, 2023 541.9 570.0 539.65 561.2 576.18 Thousand
24 Nov, 2023 541.8 554.7 535.5 539.55 188.38 Thousand
23 Nov, 2023 532.4 543.0 530.55 541.75 212.62 Thousand
22 Nov, 2023 537.75 538.0 526.35 530.4 478.67 Thousand
21 Nov, 2023 544.95 547.95 529.1 534.95 208.85 Thousand
20 Nov, 2023 543.4 549.0 538.0 541.7 98.54 Thousand
17 Nov, 2023 542.0 544.85 534.4 538.85 166.09 Thousand
16 Nov, 2023 553.2 557.55 538.05 540.85 391.22 Thousand
15 Nov, 2023 562.0 564.6 548.1 553.2 141.11 Thousand