Kirloskar Oil Engines Limited (KIRLOSENG.NS)

INR 1069.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 553.95 562.2 546.15 558.25 218.13 Thousand
12 Nov, 2023 552.0 556.95 548.6 553.1 62.76 Thousand
10 Nov, 2023 548.9 555.0 540.6 546.65 182.77 Thousand
09 Nov, 2023 545.8 555.4 543.25 547.35 180.69 Thousand
08 Nov, 2023 551.0 558.5 538.05 543.3 305.76 Thousand
07 Nov, 2023 544.3 563.95 542.05 547.55 308.14 Thousand
06 Nov, 2023 528.0 549.0 522.3 544.95 613.29 Thousand
03 Nov, 2023 514.0 535.75 505.7 533.45 2.02 Million
02 Nov, 2023 560.8 570.0 550.05 561.6 401.31 Thousand
01 Nov, 2023 548.25 563.9 544.05 556.3 354.35 Thousand