Kirloskar Oil Engines Limited (KIRLOSENG.NS)

INR 1069.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 540.0 550.5 534.0 539.2 203.14 Thousand
13 Oct, 2023 542.05 548.2 541.0 542.95 143.87 Thousand
12 Oct, 2023 544.0 551.7 535.0 544.7 256.18 Thousand
11 Oct, 2023 532.8 544.7 532.7 541.85 215.49 Thousand
10 Oct, 2023 533.95 541.55 525.9 530.85 458.05 Thousand
09 Oct, 2023 524.5 527.7 507.45 520.1 422.53 Thousand
06 Oct, 2023 536.6 540.2 527.3 530.0 253.5 Thousand
05 Oct, 2023 534.8 544.2 529.05 533.25 265.46 Thousand
04 Oct, 2023 552.0 553.85 526.0 531.75 474.77 Thousand
03 Oct, 2023 532.05 558.45 532.05 553.15 814.64 Thousand