Kirloskar Oil Engines Limited (KIRLOSENG.NS)

INR 1069.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 852.0 884.4 756.0 837.35 617.92 Thousand
09 Feb, 2024 832.3 858.0 803.8 846.55 336.82 Thousand
08 Feb, 2024 778.95 828.6 772.05 824.35 627.74 Thousand
07 Feb, 2024 737.85 771.0 736.95 768.1 245.76 Thousand
06 Feb, 2024 715.45 740.0 713.0 734.2 145.42 Thousand
05 Feb, 2024 712.2 716.35 698.8 712.6 166.95 Thousand
02 Feb, 2024 709.7 717.0 698.7 712.15 90.32 Thousand
01 Feb, 2024 712.0 714.5 696.1 707.6 77.63 Thousand
31 Jan, 2024 700.0 728.0 700.0 710.9 252.29 Thousand
30 Jan, 2024 692.4 713.65 682.1 694.15 204.38 Thousand