Kirloskar Oil Engines Limited (KIRLOSENG.NS)

INR 1069.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 888.05 916.9 874.0 901.8 414.31 Thousand
01 Apr, 2024 859.45 898.9 855.05 887.85 111.1 Thousand
28 Mar, 2024 860.75 895.45 856.0 859.45 508.82 Thousand
27 Mar, 2024 855.6 878.85 850.0 860.75 390.43 Thousand
26 Mar, 2024 866.0 866.15 842.05 852.25 68.37 Thousand
22 Mar, 2024 859.95 874.95 848.9 866.15 85.62 Thousand
21 Mar, 2024 837.7 869.0 832.7 855.35 374.03 Thousand
20 Mar, 2024 835.35 845.35 807.0 830.3 209.74 Thousand
19 Mar, 2024 841.95 845.0 826.45 834.4 83.71 Thousand
18 Mar, 2024 860.0 870.6 826.4 841.9 538.68 Thousand