Kirloskar Oil Engines Limited (KIRLOSENG.NS)

INR 1069.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1026.2 1043.45 995.0 1018.15 219.82 Thousand
02 May, 2024 1024.5 1049.5 1010.0 1021.3 197.57 Thousand
30 Apr, 2024 1010.0 1039.0 997.55 1022.35 182.63 Thousand
29 Apr, 2024 1039.0 1056.95 994.2 1008.5 261.03 Thousand
26 Apr, 2024 962.0 1028.45 955.7 1018.3 896.89 Thousand
25 Apr, 2024 965.0 968.0 941.0 954.05 160.72 Thousand
24 Apr, 2024 945.0 958.95 935.05 953.25 109.11 Thousand
23 Apr, 2024 952.0 964.8 933.85 941.9 296.75 Thousand
22 Apr, 2024 892.4 949.95 885.65 935.5 540.9 Thousand
19 Apr, 2024 893.05 894.95 871.05 885.2 94.87 Thousand