Kirloskar Oil Engines Limited (KIRLOSENG.NS)
INR 1069.6
(-1.58%)
INR 1069.6
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1216.85 | 1268.9 | 1172.4 | 1246.1 | 435.04 Thousand |
| 30 May, 2024 | 1215.0 | 1227.0 | 1201.0 | 1207.8 | 87.15 Thousand |
| 29 May, 2024 | 1220.0 | 1274.0 | 1205.05 | 1209.95 | 189.48 Thousand |
| 28 May, 2024 | 1268.05 | 1277.15 | 1213.4 | 1223.3 | 171.46 Thousand |
| 27 May, 2024 | 1285.0 | 1288.9 | 1233.1 | 1275.0 | 147.89 Thousand |
| 24 May, 2024 | 1295.35 | 1302.55 | 1262.0 | 1285.15 | 108.72 Thousand |
| 23 May, 2024 | 1300.0 | 1322.0 | 1242.1 | 1295.3 | 212.64 Thousand |
| 22 May, 2024 | 1365.0 | 1379.0 | 1283.6 | 1297.85 | 277.33 Thousand |
| 21 May, 2024 | 1290.0 | 1365.0 | 1256.55 | 1357.8 | 682.18 Thousand |
| 18 May, 2024 | 1286.15 | 1350.0 | 1251.1 | 1291.15 | 119.21 Thousand |
CKHGY
GEGYY
HOLM-A
CEL
5508
SSUMY