Kirloskar Oil Engines Limited (KIRLOSENG.NS)

INR 1069.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1413.95 1450.0 1399.6 1418.95 351.17 Thousand
28 Jun, 2024 1395.05 1421.45 1380.0 1393.25 218 Thousand
27 Jun, 2024 1405.0 1430.0 1350.1 1370.9 341.28 Thousand
26 Jun, 2024 1374.0 1418.0 1361.05 1398.95 108.99 Thousand
25 Jun, 2024 1406.55 1435.0 1368.0 1375.75 226.9 Thousand
24 Jun, 2024 1387.0 1414.8 1368.75 1402.55 349.74 Thousand
21 Jun, 2024 1370.0 1422.0 1355.15 1377.8 537.9 Thousand
20 Jun, 2024 1332.3 1356.85 1292.2 1341.35 187.53 Thousand
19 Jun, 2024 1330.0 1348.45 1285.0 1322.35 255.41 Thousand
18 Jun, 2024 1355.0 1429.65 1303.0 1319.35 592.79 Thousand