Kirloskar Oil Engines Limited (KIRLOSENG.NS)

INR 1069.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1322.5 1332.8 1286.95 1323.85 266.72 Thousand
22 Aug, 2024 1367.95 1377.6 1316.2 1327.4 266.68 Thousand
21 Aug, 2024 1362.15 1379.7 1341.55 1369.75 423.45 Thousand
20 Aug, 2024 1282.0 1363.05 1282.0 1352.0 498.83 Thousand
19 Aug, 2024 1269.05 1298.4 1257.75 1275.25 498.83 Thousand
18 Aug, 2024 1269.05 1298.4 1257.75 1275.25 352.36 Thousand
16 Aug, 2024 1261.75 1285.0 1257.7 1269.9 666.04 Thousand
15 Aug, 2024 1261.75 1285.0 1257.7 1269.9 666.04 Thousand
14 Aug, 2024 1249.0 1275.0 1230.65 1252.15 305.36 Thousand
13 Aug, 2024 1284.75 1286.0 1225.0 1241.3 305.36 Thousand