Kirloskar Oil Engines Limited (KIRLOSENG.NS)

INR 1069.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1157.0 1158.3 1095.55 1116.05 258.77 Thousand
21 Oct, 2024 1180.85 1189.4 1145.55 1160.65 164.46 Thousand
18 Oct, 2024 1204.0 1207.25 1174.05 1180.05 105.01 Thousand
17 Oct, 2024 1214.6 1248.85 1187.75 1205.0 156.79 Thousand
16 Oct, 2024 1230.0 1238.1 1194.1 1204.2 177.11 Thousand
15 Oct, 2024 1201.9 1232.6 1197.35 1226.8 342.63 Thousand
14 Oct, 2024 1179.9 1200.0 1170.05 1197.8 478.76 Thousand
11 Oct, 2024 1159.15 1193.25 1157.0 1171.9 126.48 Thousand
10 Oct, 2024 1153.15 1183.8 1152.55 1159.15 89.51 Thousand
09 Oct, 2024 1147.45 1192.05 1137.55 1144.3 242.46 Thousand