Kilitch Drugs (India) Limited (KILITCH.NS)

INR 317.15

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 367.45 374.65 361.35 367.35 10.32 Thousand
20 Sep, 2024 361.75 379.7 361.7 367.45 25.66 Thousand
19 Sep, 2024 372.45 386.75 362.8 369.3 18.38 Thousand
18 Sep, 2024 378.75 388.8 360.2 370.4 32.69 Thousand
17 Sep, 2024 388.1 390.95 375.0 376.85 25.28 Thousand
16 Sep, 2024 398.8 400.0 387.0 388.05 47.82 Thousand
15 Sep, 2024 398.8 399.4 394.5 399.1 1259.00
13 Sep, 2024 403.0 403.0 388.45 391.5 47.86 Thousand
12 Sep, 2024 397.9 404.95 389.35 396.0 74.4 Thousand
11 Sep, 2024 380.5 401.0 373.0 391.8 141.62 Thousand