Kilitch Drugs (India) Limited (KILITCH.NS)

INR 317.15

(-1.14%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 332.15 385.95 332.15 376.45 141.61 Thousand
09 Sep, 2024 342.0 352.8 335.7 340.4 126.95 Thousand
08 Sep, 2024 342.0 352.8 335.7 340.4 15.78 Thousand
06 Sep, 2024 336.35 350.0 332.15 340.6 14.5 Thousand
05 Sep, 2024 333.6 340.85 330.15 336.2 14.5 Thousand
04 Sep, 2024 333.0 334.95 328.85 331.3 8384.00
03 Sep, 2024 335.3 336.45 330.0 330.1 4387.00
02 Sep, 2024 343.0 343.0 331.25 333.0 4352.00
01 Sep, 2024 343.0 343.0 331.25 333.0 2577.00
30 Aug, 2024 343.0 343.0 330.15 332.8 4667.00