Kilitch Drugs (India) Limited (KILITCH.NS)

INR 317.15

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 326.55 340.0 326.55 332.85 12.89 Thousand
16 Aug, 2024 330.0 334.45 321.0 323.7 8486.00
15 Aug, 2024 330.0 334.45 321.0 323.7 8486.00
14 Aug, 2024 335.95 337.95 322.45 324.75 9134.00
13 Aug, 2024 336.3 341.7 326.25 329.35 10.86 Thousand
12 Aug, 2024 337.7 342.2 323.55 334.85 28.56 Thousand
11 Aug, 2024 337.7 342.2 323.55 334.85 28.56 Thousand
09 Aug, 2024 335.0 342.45 331.6 333.2 15.51 Thousand
08 Aug, 2024 349.0 356.9 339.95 346.4 10.05 Thousand
07 Aug, 2024 339.9 349.9 334.55 343.45 10.79 Thousand