INR 317.15
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 327.7 | 347.4 | 327.7 | 343.5 | 33.35 Thousand |
02 Jan, 2025 | 326.3 | 336.75 | 321.2 | 327.4 | 9673.00 |
01 Jan, 2025 | 326.2 | 338.9 | 324.0 | 326.95 | 12.5 Thousand |
31 Dec, 2024 | 315.0 | 335.1 | 310.95 | 326.2 | 13.91 Thousand |
30 Dec, 2024 | 326.2 | 327.5 | 314.0 | 317.45 | 6409.00 |
27 Dec, 2024 | 326.0 | 332.15 | 317.0 | 324.45 | 42.63 Thousand |
26 Dec, 2024 | 323.0 | 327.0 | 320.0 | 325.85 | 31.89 Thousand |
24 Dec, 2024 | 321.7 | 329.15 | 321.0 | 323.15 | 5251.00 |
23 Dec, 2024 | 325.35 | 336.5 | 320.8 | 324.65 | 9712.00 |
20 Dec, 2024 | 317.55 | 351.05 | 312.05 | 323.7 | 39.65 Thousand |
605183
5957
601882
8156
6526
019180