Kilitch Drugs (India) Limited (KILITCH.NS)

INR 317.15

(-1.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 327.7 347.4 327.7 343.5 33.35 Thousand
02 Jan, 2025 326.3 336.75 321.2 327.4 9673.00
01 Jan, 2025 326.2 338.9 324.0 326.95 12.5 Thousand
31 Dec, 2024 315.0 335.1 310.95 326.2 13.91 Thousand
30 Dec, 2024 326.2 327.5 314.0 317.45 6409.00
27 Dec, 2024 326.0 332.15 317.0 324.45 42.63 Thousand
26 Dec, 2024 323.0 327.0 320.0 325.85 31.89 Thousand
24 Dec, 2024 321.7 329.15 321.0 323.15 5251.00
23 Dec, 2024 325.35 336.5 320.8 324.65 9712.00
20 Dec, 2024 317.55 351.05 312.05 323.7 39.65 Thousand