Kilitch Drugs (India) Limited (KILITCH.NS)

INR 317.15

(-1.14%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 320.8 321.3 316.0 318.1 4635.00
18 Dec, 2024 325.35 326.0 318.9 320.8 6103.00
17 Dec, 2024 326.3 330.95 323.0 324.55 13.78 Thousand
16 Dec, 2024 324.55 328.0 321.0 324.55 8940.00
13 Dec, 2024 323.25 330.0 315.6 325.9 5260.00
12 Dec, 2024 328.7 330.55 321.0 323.2 4561.00
11 Dec, 2024 324.5 332.0 324.05 328.7 3497.00
10 Dec, 2024 333.0 333.85 322.1 324.8 5550.00
09 Dec, 2024 334.45 337.0 331.95 333.6 4768.00
06 Dec, 2024 345.0 345.0 334.4 337.0 6244.00