Kilitch Drugs (India) Limited (KILITCH.NS)

INR 317.15

(-1.14%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 249.0 249.0 248.0 249.0 2722.00
28 Sep, 2023 249.0 249.05 248.0 249.0 5010.00
27 Sep, 2023 248.0 248.0 245.0 248.0 7498.00
26 Sep, 2023 249.95 250.0 249.15 249.95 10.79 Thousand
25 Sep, 2023 249.15 249.15 244.1 249.15 17.2 Thousand
22 Sep, 2023 242.35 249.1 240.0 249.05 48.46 Thousand
21 Sep, 2023 229.0 237.4 229.0 237.25 37.98 Thousand
20 Sep, 2023 229.0 232.5 223.55 226.1 8372.00
18 Sep, 2023 233.0 233.0 225.0 229.0 10.72 Thousand
15 Sep, 2023 228.95 230.75 220.05 229.8 37.42 Thousand