Kilitch Drugs (India) Limited (KILITCH.NS)

INR 317.15

(-1.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 323.8 323.8 317.3 323.8 22.05 Thousand
13 Nov, 2023 323.7 336.9 323.7 323.7 26.04 Thousand
12 Nov, 2023 330.3 330.3 330.3 330.3 12.46 Thousand
10 Nov, 2023 323.85 323.85 323.8 323.85 13.98 Thousand
09 Nov, 2023 317.5 317.5 313.0 317.5 27.22 Thousand
08 Nov, 2023 311.3 311.3 306.1 311.3 16.67 Thousand
07 Nov, 2023 305.0 309.0 301.1 305.2 23.02 Thousand
06 Nov, 2023 301.8 307.8 300.0 301.05 27.09 Thousand
03 Nov, 2023 309.8 316.4 291.5 301.8 44.16 Thousand
02 Nov, 2023 293.0 304.35 292.0 304.25 131.58 Thousand