Kilitch Drugs (India) Limited (KILITCH.NS)

INR 317.15

(-1.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 330.0 330.0 317.55 330.0 5301.00
29 Nov, 2023 324.0 324.85 322.1 324.0 3043.00
28 Nov, 2023 325.0 326.0 322.05 325.0 5860.00
24 Nov, 2023 322.0 323.0 320.1 322.0 2617.00
23 Nov, 2023 321.0 322.0 320.0 321.0 4920.00
22 Nov, 2023 322.1 325.0 322.1 322.1 7250.00
21 Nov, 2023 325.0 326.1 325.0 325.0 13.06 Thousand
20 Nov, 2023 325.0 326.4 324.0 325.0 23.82 Thousand
17 Nov, 2023 320.0 323.95 320.0 320.0 9371.00
16 Nov, 2023 323.95 326.0 323.95 323.95 7333.00