Kilitch Drugs (India) Limited (KILITCH.NS)

INR 317.15

(-1.14%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 335.7 335.7 335.7 335.7 4915.00
13 Dec, 2023 343.1 343.1 342.55 342.55 2695.00
12 Dec, 2023 335.8 349.5 335.8 349.5 11.13 Thousand
11 Dec, 2023 342.65 342.65 342.65 342.65 6211.00
08 Dec, 2023 349.65 349.65 349.65 349.65 2407.00
07 Dec, 2023 364.25 364.25 351.6 356.75 31.49 Thousand
06 Dec, 2023 357.15 357.15 357.15 357.15 6329.00
05 Dec, 2023 350.15 350.15 350.15 350.15 8585.00
04 Dec, 2023 343.3 343.3 343.3 343.3 3265.00
01 Dec, 2023 336.6 336.6 331.6 336.6 7213.00