Kilitch Drugs (India) Limited (KILITCH.NS)

INR 317.15

(-1.14%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 368.0 370.0 355.1 369.3 13 Thousand
28 Dec, 2023 374.0 381.75 365.0 369.9 4365.00
27 Dec, 2023 370.6 378.0 362.05 367.5 7190.00
26 Dec, 2023 387.3 389.0 363.2 366.6 17.03 Thousand
22 Dec, 2023 369.0 382.65 369.0 382.3 55.04 Thousand
21 Dec, 2023 330.0 364.45 329.8 364.45 45.93 Thousand
20 Dec, 2023 380.8 380.8 344.6 347.1 71.5 Thousand
19 Dec, 2023 362.7 362.7 362.7 362.7 6728.00
18 Dec, 2023 329.0 345.45 329.0 345.45 8112.00
15 Dec, 2023 330.2 330.2 329.0 329.0 3879.00