Kilitch Drugs (India) Limited (KILITCH.NS)

INR 317.15

(-1.14%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 426.0 439.5 419.0 438.5 45.31 Thousand
25 Jan, 2024 397.0 419.85 388.75 418.6 41.55 Thousand
24 Jan, 2024 388.7 399.9 383.55 399.9 17.42 Thousand
23 Jan, 2024 398.0 398.0 377.05 380.9 5941.00
20 Jan, 2024 405.0 405.0 385.0 390.4 3210.00
19 Jan, 2024 403.85 411.95 392.0 395.15 14.38 Thousand
18 Jan, 2024 397.3 412.65 380.0 394.55 29.74 Thousand
17 Jan, 2024 381.55 410.0 381.55 393.0 17.07 Thousand
16 Jan, 2024 402.05 416.95 387.25 401.35 11.93 Thousand
15 Jan, 2024 412.0 413.05 399.55 403.65 12.28 Thousand