Kilitch Drugs (India) Limited (KILITCH.NS)

INR 317.15

(-1.14%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 421.95 421.95 402.95 405.7 15.89 Thousand
11 Jan, 2024 392.0 412.3 387.1 411.15 51.61 Thousand
10 Jan, 2024 405.35 408.0 390.0 392.7 17.94 Thousand
09 Jan, 2024 408.0 420.0 397.0 400.1 46.66 Thousand
08 Jan, 2024 384.8 401.75 383.95 401.7 56.67 Thousand
05 Jan, 2024 382.5 382.65 380.0 382.65 29.18 Thousand
04 Jan, 2024 345.0 364.45 341.05 364.45 32.76 Thousand
03 Jan, 2024 357.0 357.0 340.0 347.1 21.9 Thousand
02 Jan, 2024 371.05 372.9 349.8 350.65 44.1 Thousand
01 Jan, 2024 376.0 383.7 362.2 368.2 9016.00