Kilitch Drugs (India) Limited (KILITCH.NS)

INR 317.15

(-1.14%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 454.75 454.75 416.0 416.0 6950.00
09 Feb, 2024 461.0 461.0 437.9 437.9 8725.00
08 Feb, 2024 460.0 470.0 455.0 460.95 17.1 Thousand
07 Feb, 2024 444.0 451.6 440.0 451.6 27.57 Thousand
06 Feb, 2024 428.0 441.9 424.95 430.1 7803.00
05 Feb, 2024 450.0 450.0 426.0 432.95 8415.00
02 Feb, 2024 449.0 450.0 431.1 446.15 18.9 Thousand
01 Feb, 2024 430.45 444.7 425.15 441.0 8616.00
31 Jan, 2024 444.75 445.0 425.35 435.25 11.82 Thousand
30 Jan, 2024 449.9 453.9 418.0 442.4 32.45 Thousand