Kilitch Drugs (India) Limited (KILITCH.NS)

INR 317.15

(-1.14%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 423.6 425.2 407.1 419.75 29.31 Thousand
23 Feb, 2024 401.4 411.95 398.55 405.35 14.62 Thousand
22 Feb, 2024 393.0 406.9 368.2 395.75 25.83 Thousand
21 Feb, 2024 400.95 402.1 385.0 387.55 15.91 Thousand
20 Feb, 2024 410.0 419.55 396.45 397.2 10.13 Thousand
19 Feb, 2024 427.0 427.0 415.05 417.3 4772.00
16 Feb, 2024 408.0 429.95 400.0 418.6 20.24 Thousand
15 Feb, 2024 416.2 418.95 408.1 418.75 14.6 Thousand
14 Feb, 2024 400.0 405.85 390.0 399.0 12.34 Thousand
13 Feb, 2024 400.0 415.0 395.2 406.95 17.85 Thousand